#MSTR (MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD). Exchange rate and online charts.
Currency converter
22 Aug 2025 22:59
(0%)
Closing price, the previous day.
Opening price.
The highest price over the last trading day.
The lowest price over the last trading day
Price range high in the last week
Price range low in the last week
See Also
- GBP/USD: Simple Trading Tips for Beginner Traders on August 22nd (U.S. Session)
Author: Jakub Novak
13:39 2025-08-22 UTC+2
3163
The GBP/USD pair hardly moved on Friday, but during the week, demand for the British pound gradually weakened.Author: Chin Zhao
16:04 2025-08-22 UTC+2
3163
EUR/USD: Simple Trading Tips for Beginner Traders on August 22nd (U.S. Session)Author: Jakub Novak
13:36 2025-08-22 UTC+2
3088
- Cautious sentiment in the market is providing little support for the safe-haven precious metal.
Author: Irina Yanina
13:09 2025-08-22 UTC+2
3028
Uncertainty over the timing of the Bank of Japan's next rate hike continues to weigh on the yen, while dollar bulls remain in control ahead of Fed Chair Powell's speech, supporting the USD/JPY pair.Author: Irina Yanina
14:12 2025-08-22 UTC+2
2833
Technical setup supports the bullsAuthor: Irina Yanina
16:00 2025-08-22 UTC+2
2728
- USD/JPY: Simple Trading Tips for Beginner Traders on August 22nd (U.S. Session)
Author: Jakub Novak
13:47 2025-08-22 UTC+2
2638
Bitcoin returns to its weekly low ahead of Fed Chair Jerome Powell's speech at Jackson Hole; Ethereum feels more confidentAuthor: Miroslaw Bawulski
15:57 2025-08-22 UTC+2
2458
Bitcoin needs more "blood"Author: Jakub Novak
15:56 2025-08-22 UTC+2
2443
- GBP/USD: Simple Trading Tips for Beginner Traders on August 22nd (U.S. Session)
Author: Jakub Novak
13:39 2025-08-22 UTC+2
3163
- The GBP/USD pair hardly moved on Friday, but during the week, demand for the British pound gradually weakened.
Author: Chin Zhao
16:04 2025-08-22 UTC+2
3163
- EUR/USD: Simple Trading Tips for Beginner Traders on August 22nd (U.S. Session)
Author: Jakub Novak
13:36 2025-08-22 UTC+2
3088
- Cautious sentiment in the market is providing little support for the safe-haven precious metal.
Author: Irina Yanina
13:09 2025-08-22 UTC+2
3028
- Uncertainty over the timing of the Bank of Japan's next rate hike continues to weigh on the yen, while dollar bulls remain in control ahead of Fed Chair Powell's speech, supporting the USD/JPY pair.
Author: Irina Yanina
14:12 2025-08-22 UTC+2
2833
- Technical setup supports the bulls
Author: Irina Yanina
16:00 2025-08-22 UTC+2
2728
- USD/JPY: Simple Trading Tips for Beginner Traders on August 22nd (U.S. Session)
Author: Jakub Novak
13:47 2025-08-22 UTC+2
2638
- Bitcoin returns to its weekly low ahead of Fed Chair Jerome Powell's speech at Jackson Hole; Ethereum feels more confident
Author: Miroslaw Bawulski
15:57 2025-08-22 UTC+2
2458
- Bitcoin needs more "blood"
Author: Jakub Novak
15:56 2025-08-22 UTC+2
2443